その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2022/01/17 06:30
114.18 (114.18 - 113.56 = 0.62)
2022/01/17 06:00
114.18 (114.18 - 113.56 = 0.62)
2022/01/15 05:00
114.13 (114.17 - 113.56 = 0.61)
2022/01/15 04:30
114.12 (114.17 - 113.56 = 0.61)
2022/01/15 04:00
114.11 (114.17 - 113.56 = 0.61)
2022/01/15 03:30
114.04 (114.17 - 113.56 = 0.61)
2022/01/15 03:00
114.12 (114.17 - 113.56 = 0.61)
2022/01/15 02:30
114.07 (114.17 - 113.56 = 0.61)
2022/01/15 02:00
113.90 (114.17 - 113.56 = 0.61)
2022/01/15 01:30
113.84 (114.17 - 113.56 = 0.61)
2022/01/15 01:00
113.78 (114.17 - 113.56 = 0.61)
2022/01/15 00:30
113.80 (114.27 - 113.56 = 0.71)
2022/01/15 00:00
113.70 (114.30 - 113.56 = 0.74)
2022/01/14 23:30
113.68 (114.30 - 113.56 = 0.74)
2022/01/14 23:00
113.56 (114.30 - 113.56 = 0.74)
2022/01/14 22:30
113.67 (114.30 - 113.67 = 0.63)
2022/01/14 22:00
113.70 (114.34 - 113.69 = 0.65)
2022/01/14 21:30
113.75 (114.41 - 113.69 = 0.72)
2022/01/14 21:00
113.88 (114.50 - 113.69 = 0.81)
2022/01/14 20:30
113.97 (114.50 - 113.69 = 0.81)
2022/01/14 20:00
113.88 (114.51 - 113.69 = 0.82)
2022/01/14 19:30
113.92 (114.53 - 113.69 = 0.84)
2022/01/14 19:00
113.90 (114.53 - 113.69 = 0.84)
2022/01/14 18:30
113.88 (114.58 - 113.69 = 0.89)
2022/01/14 18:00
113.82 (114.58 - 113.69 = 0.89)
2022/01/14 17:30
113.76 (114.58 - 113.69 = 0.89)
2022/01/14 17:00
113.79 (114.58 - 113.69 = 0.89)
2022/01/14 16:30
113.76 (114.58 - 113.69 = 0.89)
2022/01/14 16:00
113.78 (114.61 - 113.69 = 0.92)
2022/01/14 15:30
113.71 (114.61 - 113.69 = 0.92)
2022/01/14 15:00
113.71 (114.61 - 113.69 = 0.92)
2022/01/14 14:30
113.71 (114.61 - 113.69 = 0.92)
2022/01/14 14:00
113.73 (114.61 - 113.69 = 0.92)
2022/01/14 13:30
113.77 (114.61 - 113.69 = 0.92)
2022/01/14 13:00
113.71 (114.61 - 113.69 = 0.92)
2022/01/14 12:30
113.69 (114.61 - 113.69 = 0.92)
2022/01/14 12:00
113.81 (114.63 - 113.79 = 0.84)
2022/01/14 11:30
113.79 (114.63 - 113.79 = 0.84)
2022/01/14 11:00
113.83 (114.63 - 113.83 = 0.80)
2022/01/14 10:30
113.95 (114.63 - 113.93 = 0.70)
2022/01/14 10:00
113.93 (114.63 - 113.93 = 0.70)
2022/01/14 09:30
114.11 (114.66 - 114.01 = 0.65)
2022/01/14 09:00
114.11 (114.67 - 114.01 = 0.66)
2022/01/14 08:30
114.16 (114.67 - 114.01 = 0.66)
2022/01/14 08:00
114.17 (114.67 - 114.01 = 0.66)
2022/01/14 07:30
114.16 (114.67 - 114.01 = 0.66)
2022/01/14 07:00
114.17 (114.67 - 114.01 = 0.66)
2022/01/14 06:30
114.12 (114.67 - 114.01 = 0.66)
2022/01/14 06:00
114.13 (114.67 - 114.01 = 0.66)