為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/08/02 07:00

147.31 (150.89 - 147.31 = 3.58)
06:30

147.31 (150.89 - 147.31 = 3.58)
06:00

147.31 (150.89 - 147.31 = 3.58)
05:30

147.31 (150.89 - 147.31 = 3.58)
05:00

147.43 (150.89 - 147.43 = 3.46)
04:30

147.70 (150.89 - 147.70 = 3.19)
04:00

147.83 (150.89 - 147.73 = 3.16)
03:30

147.73 (150.89 - 147.73 = 3.16)
03:00

147.87 (150.89 - 147.82 = 3.07)
02:30

147.87 (150.89 - 147.82 = 3.07)
02:00

147.82 (150.89 - 147.82 = 3.07)
01:30

147.99 (150.89 - 147.86 = 3.03)
01:00

148.04 (150.89 - 147.86 = 3.03)
00:30

148.13 (150.89 - 147.86 = 3.03)
00:00

148.09 (150.89 - 147.86 = 3.03)
2025/08/01 23:30

148.08 (150.89 - 147.86 = 3.03)
23:00

147.86 (150.89 - 147.86 = 3.03)
22:30

148.16 (150.89 - 148.16 = 2.73)
22:00

148.64 (150.89 - 148.64 = 2.25)
21:30

150.55 (150.89 - 149.98 = 0.91)
21:00

150.51 (150.89 - 149.87 = 1.02)
20:30

150.33 (150.89 - 149.87 = 1.02)
20:00

150.36 (150.89 - 149.87 = 1.02)
19:30

150.45 (150.89 - 149.87 = 1.02)
19:00

150.49 (150.89 - 149.87 = 1.02)
18:30

150.48 (150.89 - 149.77 = 1.12)
18:00

150.60 (150.89 - 149.62 = 1.27)
17:30

150.54 (150.89 - 149.51 = 1.38)
17:00

150.53 (150.89 - 149.38 = 1.51)
16:30

150.49 (150.89 - 149.27 = 1.62)
16:00

150.60 (150.89 - 148.87 = 2.02)
15:30

150.53 (150.89 - 148.75 = 2.14)
15:00

150.47 (150.89 - 148.75 = 2.14)
14:30

150.55 (150.89 - 148.75 = 2.14)
14:00

150.60 (150.89 - 148.75 = 2.14)
13:30

150.64 (150.89 - 148.75 = 2.14)
13:00

150.58 (150.89 - 148.74 = 2.15)
12:30

150.66 (150.89 - 148.74 = 2.15)
12:00

150.75 (150.89 - 148.74 = 2.15)
11:30

150.75 (150.89 - 148.74 = 2.15)
11:00

150.89 (150.89 - 148.74 = 2.15)
10:30

150.64 (150.80 - 148.74 = 2.06)
10:00

150.73 (150.80 - 148.74 = 2.06)
09:30

150.63 (150.80 - 148.74 = 2.06)
09:00

150.80 (150.80 - 148.74 = 2.06)
08:30

150.72 (150.79 - 148.74 = 2.05)
08:00

150.73 (150.79 - 148.74 = 2.05)
07:30

150.74 (150.79 - 148.74 = 2.05)
07:00

150.68 (150.79 - 148.74 = 2.05)