その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2024/06/24 18:30
159.61 (159.89 - 158.89 = 1.00)
2024/06/24 18:00
159.78 (159.89 - 158.89 = 1.00)
2024/06/24 17:30
159.71 (159.89 - 158.89 = 1.00)
2024/06/24 17:00
159.68 (159.89 - 158.89 = 1.00)
2024/06/24 16:30
159.70 (159.89 - 158.89 = 1.00)
2024/06/24 16:00
159.67 (159.89 - 158.87 = 1.02)
2024/06/24 15:30
159.75 (159.89 - 158.82 = 1.07)
2024/06/24 15:00
159.71 (159.89 - 158.71 = 1.18)
2024/06/24 14:30
159.76 (159.89 - 158.71 = 1.18)
2024/06/24 14:00
159.75 (159.89 - 158.71 = 1.18)
2024/06/24 13:30
159.74 (159.89 - 158.71 = 1.18)
2024/06/24 13:00
159.70 (159.89 - 158.71 = 1.18)
2024/06/24 12:30
159.66 (159.89 - 158.71 = 1.18)
2024/06/24 12:00
159.70 (159.89 - 158.71 = 1.18)
2024/06/24 11:30
159.70 (159.89 - 158.71 = 1.18)
2024/06/24 11:00
159.68 (159.89 - 158.71 = 1.18)
2024/06/24 10:30
159.76 (159.89 - 158.71 = 1.18)
2024/06/24 10:00
159.79 (159.89 - 158.71 = 1.18)
2024/06/24 09:30
159.87 (159.89 - 158.71 = 1.18)
2024/06/24 09:00
159.89 (159.89 - 158.71 = 1.18)
2024/06/24 08:30
159.83 (159.83 - 158.71 = 1.12)
2024/06/24 08:00
159.71 (159.77 - 158.71 = 1.06)
2024/06/24 07:30
159.76 (159.77 - 158.71 = 1.06)
2024/06/24 07:00
159.77 (159.77 - 158.71 = 1.06)
2024/06/24 06:30
159.77 (159.77 - 158.71 = 1.06)
2024/06/24 06:00
159.77 (159.77 - 158.71 = 1.06)
2024/06/24 05:30
159.77 (159.77 - 158.71 = 1.06)
2024/06/24 05:00
159.77 (159.77 - 158.71 = 1.06)
2024/06/22 07:00
159.77 (159.77 - 158.71 = 1.06)
2024/06/22 06:30
159.77 (159.77 - 158.71 = 1.06)
2024/06/22 06:00
159.77 (159.77 - 158.71 = 1.06)
2024/06/22 05:30
159.65 (159.65 - 158.71 = 0.94)
2024/06/22 05:00
159.60 (159.60 - 158.71 = 0.89)
2024/06/22 04:30
159.53 (159.58 - 158.71 = 0.87)
2024/06/22 04:00
159.53 (159.58 - 158.71 = 0.87)
2024/06/22 03:30
159.58 (159.58 - 158.71 = 0.87)
2024/06/22 03:00
159.57 (159.58 - 158.71 = 0.87)
2024/06/22 02:30
159.58 (159.58 - 158.71 = 0.87)
2024/06/22 02:00
159.48 (159.57 - 158.71 = 0.86)
2024/06/22 01:30
159.45 (159.57 - 158.71 = 0.86)
2024/06/22 01:00
159.44 (159.57 - 158.71 = 0.86)
2024/06/22 00:30
159.53 (159.57 - 158.68 = 0.89)
2024/06/22 00:00
159.57 (159.57 - 158.68 = 0.89)
2024/06/21 23:30
159.33 (159.33 - 158.68 = 0.65)
2024/06/21 23:00
159.13 (159.13 - 158.68 = 0.45)
2024/06/21 22:30
158.99 (159.10 - 158.57 = 0.53)
2024/06/21 22:00
158.92 (159.10 - 158.53 = 0.57)
2024/06/21 21:30
158.95 (159.10 - 158.26 = 0.84)
2024/06/21 21:00
158.89 (159.10 - 158.26 = 0.84)