・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/12/18 04:00
155.64 (155.64 - 154.57 = 1.07)
2025/12/18 03:30
155.61 (155.61 - 154.57 = 1.04)
2025/12/18 03:00
155.52 (155.60 - 154.57 = 1.03)
2025/12/18 02:30
155.56 (155.60 - 154.57 = 1.03)
2025/12/18 02:00
155.59 (155.60 - 154.57 = 1.03)
2025/12/18 01:30
155.54 (155.60 - 154.57 = 1.03)
2025/12/18 01:00
155.39 (155.60 - 154.57 = 1.03)
2025/12/18 00:30
155.47 (155.60 - 154.50 = 1.10)
2025/12/18 00:00
155.48 (155.60 - 154.50 = 1.10)
2025/12/17 23:30
155.60 (155.60 - 154.50 = 1.10)
2025/12/17 23:00
155.41 (155.54 - 154.50 = 1.04)
2025/12/17 22:30
155.53 (155.54 - 154.50 = 1.04)
2025/12/17 22:00
155.48 (155.54 - 154.50 = 1.04)
2025/12/17 21:30
155.49 (155.54 - 154.50 = 1.04)
2025/12/17 21:00
155.54 (155.54 - 154.50 = 1.04)
2025/12/17 20:30
155.50 (155.52 - 154.50 = 1.02)
2025/12/17 20:00
155.46 (155.52 - 154.50 = 1.02)
2025/12/17 19:30
155.49 (155.52 - 154.50 = 1.02)
2025/12/17 19:00
155.52 (155.52 - 154.50 = 1.02)
2025/12/17 18:30
155.51 (155.51 - 154.50 = 1.01)
2025/12/17 18:00
155.51 (155.51 - 154.50 = 1.01)
2025/12/17 17:30
155.48 (155.50 - 154.50 = 1.00)
2025/12/17 17:00
155.49 (155.50 - 154.50 = 1.00)
2025/12/17 16:30
155.50 (155.50 - 154.50 = 1.00)
2025/12/17 16:00
155.36 (155.36 - 154.50 = 0.86)
2025/12/17 15:30
155.32 (155.32 - 154.50 = 0.82)
2025/12/17 15:00
155.13 (155.13 - 154.50 = 0.63)
2025/12/17 14:30
155.08 (155.12 - 154.50 = 0.62)
2025/12/17 14:00
155.12 (155.12 - 154.50 = 0.62)
2025/12/17 13:30
155.06 (155.06 - 154.50 = 0.56)
2025/12/17 13:00
154.88 (155.01 - 154.50 = 0.51)
2025/12/17 12:30
154.91 (155.01 - 154.50 = 0.51)
2025/12/17 12:00
155.01 (155.01 - 154.50 = 0.51)
2025/12/17 11:30
154.90 (154.93 - 154.50 = 0.43)
2025/12/17 11:00
154.66 (154.93 - 154.50 = 0.43)
2025/12/17 10:30
154.57 (155.11 - 154.50 = 0.61)
2025/12/17 10:00
154.58 (155.11 - 154.50 = 0.61)
2025/12/17 09:30
154.80 (155.11 - 154.50 = 0.61)
2025/12/17 09:00
154.76 (155.11 - 154.50 = 0.61)
2025/12/17 08:30
154.76 (155.11 - 154.50 = 0.61)
2025/12/17 08:00
154.71 (155.16 - 154.50 = 0.66)
2025/12/17 07:30
154.75 (155.20 - 154.50 = 0.70)
2025/12/17 07:00
154.71 (155.20 - 154.50 = 0.70)
2025/12/17 06:30
154.73 (155.20 - 154.50 = 0.70)
2025/12/17 06:00
154.80 (155.25 - 154.50 = 0.75)
2025/12/17 05:30
154.65 (155.25 - 154.50 = 0.75)
2025/12/17 05:00
154.66 (155.25 - 154.50 = 0.75)
2025/12/17 04:30
154.75 (155.39 - 154.50 = 0.89)
2025/12/17 04:00
154.74 (155.39 - 154.50 = 0.89)