その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2024/03/29 16:30
151.36 (151.47 - 151.20 = 0.27)
2024/03/29 16:00
151.40 (151.47 - 151.20 = 0.27)
2024/03/29 15:30
151.44 (151.47 - 151.20 = 0.27)
2024/03/29 15:00
151.35 (151.47 - 151.20 = 0.27)
2024/03/29 14:30
151.35 (151.47 - 151.20 = 0.27)
2024/03/29 14:00
151.28 (151.47 - 151.20 = 0.27)
2024/03/29 13:30
151.29 (151.47 - 151.20 = 0.27)
2024/03/29 13:00
151.28 (151.47 - 151.20 = 0.27)
2024/03/29 12:30
151.27 (151.47 - 151.20 = 0.27)
2024/03/29 12:00
151.30 (151.47 - 151.20 = 0.27)
2024/03/29 11:30
151.27 (151.47 - 151.20 = 0.27)
2024/03/29 11:00
151.33 (151.47 - 151.20 = 0.27)
2024/03/29 10:30
151.39 (151.49 - 151.20 = 0.29)
2024/03/29 10:00
151.31 (151.49 - 151.20 = 0.29)
2024/03/29 09:30
151.47 (151.49 - 151.20 = 0.29)
2024/03/29 09:00
151.44 (151.49 - 151.20 = 0.29)
2024/03/29 08:30
151.41 (151.49 - 151.20 = 0.29)
2024/03/29 08:00
151.40 (151.49 - 151.20 = 0.29)
2024/03/29 07:30
151.41 (151.49 - 151.20 = 0.29)
2024/03/29 07:00
151.38 (151.49 - 151.20 = 0.29)
2024/03/29 06:30
151.36 (151.49 - 151.20 = 0.29)
2024/03/29 06:00
151.37 (151.49 - 151.20 = 0.29)
2024/03/29 05:30
151.39 (151.49 - 151.20 = 0.29)
2024/03/29 05:00
151.38 (151.49 - 151.20 = 0.29)
2024/03/29 04:30
151.39 (151.49 - 151.20 = 0.29)
2024/03/29 04:00
151.38 (151.49 - 151.20 = 0.29)
2024/03/29 03:30
151.39 (151.49 - 151.20 = 0.29)
2024/03/29 03:00
151.38 (151.49 - 151.20 = 0.29)
2024/03/29 02:30
151.36 (151.49 - 151.20 = 0.29)
2024/03/29 02:00
151.33 (151.49 - 151.20 = 0.29)
2024/03/29 01:30
151.29 (151.49 - 151.20 = 0.29)
2024/03/29 01:00
151.33 (151.49 - 151.20 = 0.29)
2024/03/29 00:30
151.21 (151.49 - 151.20 = 0.29)
2024/03/29 00:00
151.20 (151.49 - 151.20 = 0.29)
2024/03/28 23:30
151.27 (151.49 - 151.21 = 0.28)
2024/03/28 23:00
151.24 (151.49 - 151.21 = 0.28)
2024/03/28 22:30
151.29 (151.49 - 151.21 = 0.28)
2024/03/28 22:00
151.21 (151.49 - 151.21 = 0.28)
2024/03/28 21:30
151.34 (151.49 - 151.23 = 0.26)
2024/03/28 21:00
151.36 (151.49 - 151.22 = 0.27)
2024/03/28 20:30
151.36 (151.49 - 151.06 = 0.43)
2024/03/28 20:00
151.39 (151.49 - 151.06 = 0.43)
2024/03/28 19:30
151.39 (151.49 - 151.06 = 0.43)
2024/03/28 19:00
151.45 (151.49 - 151.06 = 0.43)
2024/03/28 18:30
151.42 (151.49 - 151.06 = 0.43)
2024/03/28 18:00
151.41 (151.78 - 151.06 = 0.72)
2024/03/28 17:30
151.36 (151.78 - 151.06 = 0.72)
2024/03/28 17:00
151.43 (151.78 - 151.06 = 0.72)
2024/03/28 16:30
151.40 (151.78 - 151.06 = 0.72)