・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/05/03 07:00
144.89 (145.86 - 143.87 = 1.99)
2025/05/03 06:30
144.89 (145.86 - 143.87 = 1.99)
2025/05/03 06:00
144.89 (145.86 - 143.87 = 1.99)
2025/05/03 05:30
145.02 (145.86 - 143.87 = 1.99)
2025/05/03 05:00
144.97 (145.86 - 143.87 = 1.99)
2025/05/03 04:30
145.00 (145.86 - 143.87 = 1.99)
2025/05/03 04:00
145.02 (145.86 - 143.87 = 1.99)
2025/05/03 03:30
144.81 (145.86 - 143.87 = 1.99)
2025/05/03 03:00
144.72 (145.86 - 143.87 = 1.99)
2025/05/03 02:30
144.63 (145.86 - 143.87 = 1.99)
2025/05/03 02:00
144.67 (145.86 - 143.87 = 1.99)
2025/05/03 01:30
144.56 (145.86 - 143.87 = 1.99)
2025/05/03 01:00
144.52 (145.86 - 143.87 = 1.99)
2025/05/03 00:30
144.36 (145.86 - 143.87 = 1.99)
2025/05/03 00:00
144.00 (145.86 - 143.87 = 1.99)
2025/05/02 23:30
144.08 (145.86 - 143.87 = 1.99)
2025/05/02 23:00
143.87 (145.86 - 143.87 = 1.99)
2025/05/02 22:30
144.16 (145.86 - 144.16 = 1.70)
2025/05/02 22:00
144.63 (145.86 - 144.42 = 1.44)
2025/05/02 21:30
144.42 (145.86 - 144.35 = 1.51)
2025/05/02 21:00
144.55 (145.86 - 144.35 = 1.51)
2025/05/02 20:30
144.49 (145.86 - 144.22 = 1.64)
2025/05/02 20:00
144.66 (145.86 - 144.22 = 1.64)
2025/05/02 19:30
144.66 (145.86 - 144.22 = 1.64)
2025/05/02 19:00
144.56 (145.86 - 144.22 = 1.64)
2025/05/02 18:30
144.82 (145.86 - 144.22 = 1.64)
2025/05/02 18:00
144.82 (145.86 - 144.20 = 1.66)
2025/05/02 17:30
145.08 (145.86 - 144.17 = 1.69)
2025/05/02 17:00
145.11 (145.86 - 144.17 = 1.69)
2025/05/02 16:30
145.19 (145.86 - 144.17 = 1.69)
2025/05/02 16:00
145.19 (145.86 - 144.17 = 1.69)
2025/05/02 15:30
145.11 (145.86 - 144.17 = 1.69)
2025/05/02 15:00
145.24 (145.86 - 144.05 = 1.81)
2025/05/02 14:30
145.22 (145.86 - 144.05 = 1.81)
2025/05/02 14:00
145.37 (145.86 - 143.87 = 1.99)
2025/05/02 13:30
145.26 (145.86 - 143.79 = 2.07)
2025/05/02 13:00
145.21 (145.86 - 143.68 = 2.18)
2025/05/02 12:30
145.31 (145.86 - 143.49 = 2.37)
2025/05/02 12:00
145.46 (145.86 - 143.07 = 2.79)
2025/05/02 11:30
145.34 (145.86 - 143.07 = 2.79)
2025/05/02 11:00
145.43 (145.86 - 143.07 = 2.79)
2025/05/02 10:30
145.62 (145.86 - 143.04 = 2.82)
2025/05/02 10:00
145.86 (145.86 - 143.00 = 2.86)
2025/05/02 09:30
145.84 (145.84 - 142.90 = 2.94)
2025/05/02 09:00
145.40 (145.67 - 142.90 = 2.77)
2025/05/02 08:30
145.50 (145.67 - 142.90 = 2.77)
2025/05/02 08:00
145.33 (145.67 - 142.90 = 2.77)
2025/05/02 07:30
145.32 (145.67 - 142.90 = 2.77)
2025/05/02 07:00
145.23 (145.67 - 142.90 = 2.77)