為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/09/18 10:30

147.04 (147.04 - 145.93 = 1.11)
10:00

146.90 (147.02 - 145.93 = 1.09)
09:30

146.95 (147.02 - 145.93 = 1.09)
09:00

146.87 (147.02 - 145.93 = 1.09)
08:30

146.84 (147.02 - 145.93 = 1.09)
08:00

146.83 (147.02 - 145.93 = 1.09)
07:30

146.87 (147.02 - 145.93 = 1.09)
07:00

146.90 (147.02 - 145.93 = 1.09)
06:30

146.87 (147.02 - 145.93 = 1.09)
06:00

146.91 (147.02 - 145.93 = 1.09)
05:30

147.02 (147.02 - 145.93 = 1.09)
05:00

146.78 (146.78 - 145.93 = 0.85)
04:30

146.55 (146.71 - 145.93 = 0.78)
04:00

146.71 (146.71 - 145.93 = 0.78)
03:30

145.93 (146.66 - 145.93 = 0.73)
03:00

146.22 (146.66 - 146.22 = 0.44)
02:30

146.32 (146.66 - 146.25 = 0.41)
02:00

146.28 (146.66 - 146.25 = 0.41)
01:30

146.27 (146.66 - 146.25 = 0.41)
01:00

146.35 (146.66 - 146.25 = 0.41)
00:30

146.32 (146.66 - 146.25 = 0.41)
00:00

146.34 (146.66 - 146.25 = 0.41)
2025/09/17 23:30

146.25 (146.66 - 146.25 = 0.41)
23:00

146.33 (146.75 - 146.26 = 0.49)
22:30

146.31 (146.88 - 146.26 = 0.62)
22:00

146.37 (147.09 - 146.26 = 0.83)
21:30

146.46 (147.14 - 146.26 = 0.88)
21:00

146.35 (147.14 - 146.26 = 0.88)
20:30

146.26 (147.14 - 146.26 = 0.88)
20:00

146.26 (147.14 - 146.26 = 0.88)
19:30

146.28 (147.14 - 146.26 = 0.88)
19:00

146.31 (147.14 - 146.26 = 0.88)
18:30

146.37 (147.14 - 146.26 = 0.88)
18:00

146.44 (147.14 - 146.26 = 0.88)
17:30

146.55 (147.14 - 146.26 = 0.88)
17:00

146.66 (147.14 - 146.26 = 0.88)
16:30

146.62 (147.14 - 146.26 = 0.88)
16:00

146.49 (147.14 - 146.26 = 0.88)
15:30

146.48 (147.14 - 146.26 = 0.88)
15:00

146.50 (147.14 - 146.26 = 0.88)
14:30

146.47 (147.14 - 146.26 = 0.88)
14:00

146.45 (147.14 - 146.26 = 0.88)
13:30

146.48 (147.14 - 146.26 = 0.88)
13:00

146.52 (147.14 - 146.26 = 0.88)
12:30

146.51 (147.14 - 146.26 = 0.88)
12:00

146.53 (147.14 - 146.26 = 0.88)
11:30

146.53 (147.21 - 146.26 = 0.95)
11:00

146.49 (147.34 - 146.26 = 1.08)
10:30

146.54 (147.52 - 146.26 = 1.26)