・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2023/09/26 14:00
148.87 (148.92 - 148.34 = 0.58)
2023/09/26 13:30
148.88 (148.92 - 148.34 = 0.58)
2023/09/26 13:00
148.86 (148.92 - 148.34 = 0.58)
2023/09/26 12:30
148.89 (148.92 - 148.34 = 0.58)
2023/09/26 12:00
148.89 (148.92 - 148.34 = 0.58)
2023/09/26 11:30
148.89 (148.92 - 148.34 = 0.58)
2023/09/26 11:00
148.92 (148.92 - 148.34 = 0.58)
2023/09/26 10:30
148.90 (148.92 - 148.34 = 0.58)
2023/09/26 10:00
148.87 (148.92 - 148.33 = 0.59)
2023/09/26 09:30
148.72 (148.92 - 148.33 = 0.59)
2023/09/26 09:00
148.82 (148.92 - 148.33 = 0.59)
2023/09/26 08:30
148.81 (148.92 - 148.33 = 0.59)
2023/09/26 08:00
148.79 (148.92 - 148.33 = 0.59)
2023/09/26 07:30
148.82 (148.92 - 148.25 = 0.67)
2023/09/26 07:00
148.82 (148.92 - 148.25 = 0.67)
2023/09/26 06:30
148.82 (148.92 - 148.25 = 0.67)
2023/09/26 06:00
148.88 (148.92 - 148.25 = 0.67)
2023/09/26 05:30
148.83 (148.92 - 148.25 = 0.67)
2023/09/26 05:00
148.81 (148.92 - 148.25 = 0.67)
2023/09/26 04:30
148.82 (148.92 - 148.25 = 0.67)
2023/09/26 04:00
148.83 (148.92 - 148.25 = 0.67)
2023/09/26 03:30
148.78 (148.92 - 148.25 = 0.67)
2023/09/26 03:00
148.81 (148.92 - 148.25 = 0.67)
2023/09/26 02:30
148.76 (148.92 - 148.25 = 0.67)
2023/09/26 02:00
148.84 (148.92 - 148.25 = 0.67)
2023/09/26 01:30
148.78 (148.92 - 148.23 = 0.69)
2023/09/26 01:00
148.74 (148.92 - 148.17 = 0.75)
2023/09/26 00:30
148.83 (148.92 - 148.07 = 0.85)
2023/09/26 00:00
148.92 (148.92 - 148.06 = 0.86)
2023/09/25 23:30
148.92 (148.92 - 148.06 = 0.86)
2023/09/25 23:00
148.79 (148.79 - 148.06 = 0.73)
2023/09/25 22:30
148.77 (148.77 - 148.06 = 0.71)
2023/09/25 22:00
148.73 (148.73 - 148.06 = 0.67)
2023/09/25 21:30
148.69 (148.69 - 148.06 = 0.63)
2023/09/25 21:00
148.66 (148.66 - 148.06 = 0.60)
2023/09/25 20:30
148.63 (148.63 - 148.06 = 0.57)
2023/09/25 20:00
148.60 (148.60 - 148.06 = 0.54)
2023/09/25 19:30
148.59 (148.59 - 148.06 = 0.53)
2023/09/25 19:00
148.59 (148.59 - 148.06 = 0.53)
2023/09/25 18:30
148.54 (148.55 - 148.06 = 0.49)
2023/09/25 18:00
148.55 (148.55 - 148.06 = 0.49)
2023/09/25 17:30
148.53 (148.53 - 148.06 = 0.47)
2023/09/25 17:00
148.43 (148.43 - 148.06 = 0.37)
2023/09/25 16:30
148.41 (148.43 - 148.06 = 0.37)
2023/09/25 16:00
148.43 (148.43 - 148.06 = 0.37)
2023/09/25 15:30
148.37 (148.43 - 148.06 = 0.37)
2023/09/25 15:00
148.36 (148.43 - 148.01 = 0.42)
2023/09/25 14:30
148.36 (148.43 - 148.01 = 0.42)
2023/09/25 14:00
148.34 (148.43 - 148.01 = 0.42)