為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2024/09/21 07:00

143.85 (144.41 - 141.92 = 2.49)
06:30

143.85 (144.41 - 141.92 = 2.49)
06:00

143.85 (144.41 - 141.92 = 2.49)
05:30

143.94 (144.41 - 141.92 = 2.49)
05:00

143.91 (144.41 - 141.92 = 2.49)
04:30

143.75 (144.41 - 141.92 = 2.49)
04:00

143.86 (144.41 - 141.92 = 2.49)
03:30

143.92 (144.41 - 141.92 = 2.49)
03:00

143.97 (144.41 - 141.92 = 2.49)
02:30

144.03 (144.41 - 141.92 = 2.49)
02:00

143.75 (144.41 - 141.92 = 2.49)
01:30

143.80 (144.41 - 141.92 = 2.49)
01:00

143.90 (144.41 - 141.92 = 2.49)
00:30

144.40 (144.41 - 141.92 = 2.49)
00:00

144.41 (144.41 - 141.92 = 2.49)
2024/09/20 23:30

144.21 (144.33 - 141.92 = 2.41)
23:00

144.07 (144.33 - 141.92 = 2.41)
22:30

143.85 (144.33 - 141.92 = 2.41)
22:00

143.66 (144.33 - 141.92 = 2.41)
21:30

143.84 (144.33 - 141.92 = 2.41)
21:00

144.19 (144.33 - 141.92 = 2.41)
20:30

144.33 (144.33 - 141.92 = 2.41)
20:00

144.25 (144.25 - 141.92 = 2.33)
19:30

143.93 (143.94 - 141.92 = 2.02)
19:00

143.94 (143.94 - 141.92 = 2.02)
18:30

143.74 (143.80 - 141.92 = 1.88)
18:00

143.80 (143.80 - 141.92 = 1.88)
17:30

143.66 (143.75 - 141.92 = 1.83)
17:00

143.62 (143.75 - 141.92 = 1.83)
16:30

143.05 (143.75 - 141.92 = 1.83)
16:00

142.97 (143.75 - 141.92 = 1.83)
15:30

141.92 (143.75 - 141.92 = 1.83)
15:00

142.28 (143.75 - 142.06 = 1.69)
14:30

142.34 (143.75 - 142.06 = 1.69)
14:00

142.18 (143.75 - 142.06 = 1.69)
13:30

142.24 (143.75 - 142.06 = 1.69)
13:00

142.29 (143.75 - 142.06 = 1.69)
12:30

142.06 (143.75 - 142.06 = 1.69)
12:00

142.46 (143.75 - 142.19 = 1.56)
11:30

142.43 (143.75 - 142.19 = 1.56)
11:00

142.39 (143.75 - 142.19 = 1.56)
10:30

142.21 (143.75 - 142.19 = 1.56)
10:00

142.40 (143.75 - 142.19 = 1.56)
09:30

142.64 (143.75 - 142.19 = 1.56)
09:00

142.82 (143.75 - 142.19 = 1.56)
08:30

142.69 (143.75 - 142.19 = 1.56)
08:00

142.66 (143.75 - 142.12 = 1.63)
07:30

142.56 (143.75 - 141.93 = 1.82)
07:00

142.60 (143.75 - 141.93 = 1.82)