為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2024/07/27 07:00

153.72 (154.67 - 153.46 = 1.21)
06:30

153.72 (154.67 - 153.46 = 1.21)
06:00

153.72 (154.67 - 153.46 = 1.21)
05:30

153.75 (154.67 - 153.46 = 1.21)
05:00

153.75 (154.67 - 153.46 = 1.21)
04:30

153.74 (154.67 - 153.46 = 1.21)
04:00

153.72 (154.67 - 153.46 = 1.21)
03:30

153.78 (154.67 - 153.46 = 1.21)
03:00

153.72 (154.67 - 153.46 = 1.21)
02:30

153.86 (154.67 - 153.46 = 1.21)
02:00

153.77 (154.67 - 153.46 = 1.21)
01:30

153.80 (154.67 - 153.46 = 1.21)
01:00

153.86 (154.67 - 153.46 = 1.21)
00:30

153.68 (154.67 - 153.46 = 1.21)
00:00

153.49 (154.67 - 153.46 = 1.21)
2024/07/26 23:30

153.55 (154.67 - 153.46 = 1.21)
23:00

153.80 (154.67 - 153.46 = 1.21)
22:30

153.92 (154.67 - 153.46 = 1.21)
22:00

154.21 (154.67 - 153.46 = 1.21)
21:30

154.43 (154.67 - 152.76 = 1.91)
21:00

154.60 (154.67 - 152.71 = 1.96)
20:30

154.67 (154.67 - 152.42 = 2.25)
20:00

154.56 (154.56 - 152.20 = 2.36)
19:30

154.21 (154.30 - 152.20 = 2.10)
19:00

154.20 (154.30 - 152.20 = 2.10)
18:30

154.11 (154.30 - 152.20 = 2.10)
18:00

154.30 (154.30 - 152.20 = 2.10)
17:30

154.25 (154.25 - 152.20 = 2.05)
17:00

153.91 (154.20 - 152.19 = 2.01)
16:30

153.90 (154.20 - 152.19 = 2.01)
16:00

153.62 (154.20 - 152.19 = 2.01)
15:30

153.66 (154.20 - 152.19 = 2.01)
15:00

153.62 (154.20 - 152.19 = 2.01)
14:30

153.65 (154.20 - 152.19 = 2.01)
14:00

153.68 (154.20 - 152.19 = 2.01)
13:30

153.73 (154.20 - 152.19 = 2.01)
13:00

153.73 (154.20 - 152.19 = 2.01)
12:30

153.83 (154.20 - 152.19 = 2.01)
12:00

153.90 (154.20 - 152.19 = 2.01)
11:30

153.81 (154.20 - 152.19 = 2.01)
11:00

153.57 (154.20 - 152.19 = 2.01)
10:30

153.80 (154.20 - 152.19 = 2.01)
10:00

153.92 (154.20 - 152.19 = 2.01)
09:30

153.64 (154.20 - 152.19 = 2.01)
09:00

153.68 (154.20 - 152.19 = 2.01)
08:30

153.46 (154.20 - 152.19 = 2.01)
08:00

153.89 (154.20 - 152.19 = 2.01)
07:30

153.90 (154.20 - 152.19 = 2.01)
07:00

153.92 (154.20 - 152.19 = 2.01)