・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2026/02/06 02:00
156.91 (157.32 - 156.46 = 0.86)
2026/02/06 01:30
156.96 (157.32 - 156.46 = 0.86)
2026/02/06 01:00
156.82 (157.32 - 156.46 = 0.86)
2026/02/06 00:30
156.75 (157.32 - 156.46 = 0.86)
2026/02/06 00:00
156.53 (157.32 - 156.44 = 0.88)
2026/02/05 23:30
156.81 (157.32 - 156.44 = 0.88)
2026/02/05 23:00
156.59 (157.32 - 156.44 = 0.88)
2026/02/05 22:30
156.66 (157.32 - 156.44 = 0.88)
2026/02/05 22:00
156.94 (157.32 - 156.44 = 0.88)
2026/02/05 21:30
157.12 (157.32 - 156.44 = 0.88)
2026/02/05 21:00
157.15 (157.32 - 156.44 = 0.88)
2026/02/05 20:30
157.16 (157.32 - 156.44 = 0.88)
2026/02/05 20:00
157.24 (157.32 - 156.44 = 0.88)
2026/02/05 19:30
157.20 (157.32 - 156.44 = 0.88)
2026/02/05 19:00
157.32 (157.32 - 156.44 = 0.88)
2026/02/05 18:30
157.25 (157.25 - 156.44 = 0.81)
2026/02/05 18:00
157.02 (157.12 - 156.44 = 0.68)
2026/02/05 17:30
157.05 (157.12 - 156.44 = 0.68)
2026/02/05 17:00
157.12 (157.12 - 156.42 = 0.70)
2026/02/05 16:30
157.08 (157.08 - 156.42 = 0.66)
2026/02/05 16:00
157.00 (157.00 - 156.35 = 0.65)
2026/02/05 15:30
156.93 (156.98 - 156.27 = 0.71)
2026/02/05 15:00
156.98 (156.98 - 156.27 = 0.71)
2026/02/05 14:30
156.86 (156.93 - 156.26 = 0.67)
2026/02/05 14:00
156.81 (156.93 - 156.26 = 0.67)
2026/02/05 13:30
156.81 (156.93 - 156.25 = 0.68)
2026/02/05 13:00
156.79 (156.93 - 156.25 = 0.68)
2026/02/05 12:30
156.81 (156.93 - 156.25 = 0.68)
2026/02/05 12:00
156.88 (156.93 - 156.25 = 0.68)
2026/02/05 11:30
156.84 (156.93 - 156.18 = 0.75)
2026/02/05 11:00
156.86 (156.93 - 156.13 = 0.80)
2026/02/05 10:30
156.93 (156.93 - 156.09 = 0.84)
2026/02/05 10:00
156.78 (156.93 - 156.02 = 0.91)
2026/02/05 09:30
156.92 (156.93 - 155.88 = 1.05)
2026/02/05 09:00
156.90 (156.93 - 155.79 = 1.14)
2026/02/05 08:30
156.84 (156.93 - 155.79 = 1.14)
2026/02/05 08:00
156.80 (156.93 - 155.70 = 1.23)
2026/02/05 07:30
156.81 (156.93 - 155.70 = 1.23)
2026/02/05 07:00
156.70 (156.93 - 155.70 = 1.23)
2026/02/05 06:30
156.90 (156.93 - 155.70 = 1.23)
2026/02/05 06:00
156.92 (156.93 - 155.70 = 1.23)
2026/02/05 05:30
156.93 (156.93 - 155.70 = 1.23)
2026/02/05 05:00
156.81 (156.85 - 155.70 = 1.15)
2026/02/05 04:30
156.85 (156.85 - 155.70 = 1.15)
2026/02/05 04:00
156.77 (156.81 - 155.64 = 1.17)
2026/02/05 03:30
156.73 (156.81 - 155.64 = 1.17)
2026/02/05 03:00
156.66 (156.81 - 155.64 = 1.17)
2026/02/05 02:30
156.46 (156.81 - 155.63 = 1.18)
2026/02/05 02:00
156.61 (156.81 - 155.63 = 1.18)