その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2021/06/15 12:00
110.10 (110.11 - 109.62 = 0.49)
2021/06/15 11:30
110.10 (110.11 - 109.62 = 0.49)
2021/06/15 11:00
110.11 (110.11 - 109.62 = 0.49)
2021/06/15 10:30
110.06 (110.08 - 109.62 = 0.46)
2021/06/15 10:00
110.07 (110.08 - 109.62 = 0.46)
2021/06/15 09:30
110.04 (110.08 - 109.62 = 0.46)
2021/06/15 09:00
110.03 (110.08 - 109.62 = 0.46)
2021/06/15 08:30
110.04 (110.08 - 109.62 = 0.46)
2021/06/15 08:00
110.04 (110.08 - 109.62 = 0.46)
2021/06/15 07:30
110.05 (110.08 - 109.62 = 0.46)
2021/06/15 07:00
110.07 (110.08 - 109.62 = 0.46)
2021/06/15 06:30
110.06 (110.08 - 109.62 = 0.46)
2021/06/15 06:00
110.06 (110.08 - 109.62 = 0.46)
2021/06/15 05:30
110.08 (110.08 - 109.62 = 0.46)
2021/06/15 05:00
110.04 (110.08 - 109.62 = 0.46)
2021/06/15 04:30
110.08 (110.08 - 109.62 = 0.46)
2021/06/15 04:00
110.08 (110.08 - 109.62 = 0.46)
2021/06/15 03:30
110.07 (110.07 - 109.62 = 0.45)
2021/06/15 03:00
110.03 (110.03 - 109.62 = 0.41)
2021/06/15 02:30
110.01 (110.01 - 109.62 = 0.39)
2021/06/15 02:00
110.01 (110.01 - 109.62 = 0.39)
2021/06/15 01:30
109.98 (109.98 - 109.62 = 0.36)
2021/06/15 01:00
109.98 (109.98 - 109.62 = 0.36)
2021/06/15 00:30
109.98 (109.98 - 109.62 = 0.36)
2021/06/15 00:00
109.97 (109.97 - 109.62 = 0.35)
2021/06/14 23:30
109.91 (109.91 - 109.62 = 0.29)
2021/06/14 23:00
109.90 (109.90 - 109.62 = 0.28)
2021/06/14 22:30
109.79 (109.81 - 109.62 = 0.19)
2021/06/14 22:00
109.74 (109.81 - 109.59 = 0.22)
2021/06/14 21:30
109.73 (109.81 - 109.56 = 0.25)
2021/06/14 21:00
109.75 (109.81 - 109.56 = 0.25)
2021/06/14 20:30
109.68 (109.81 - 109.46 = 0.35)
2021/06/14 20:00
109.66 (109.81 - 109.46 = 0.35)
2021/06/14 19:30
109.67 (109.81 - 109.46 = 0.35)
2021/06/14 19:00
109.66 (109.81 - 109.46 = 0.35)
2021/06/14 18:30
109.62 (109.81 - 109.46 = 0.35)
2021/06/14 18:00
109.65 (109.81 - 109.46 = 0.35)
2021/06/14 17:30
109.66 (109.81 - 109.42 = 0.39)
2021/06/14 17:00
109.68 (109.81 - 109.42 = 0.39)
2021/06/14 16:30
109.68 (109.81 - 109.40 = 0.41)
2021/06/14 16:00
109.68 (109.81 - 109.40 = 0.41)
2021/06/14 15:30
109.69 (109.81 - 109.40 = 0.41)
2021/06/14 15:00
109.74 (109.81 - 109.40 = 0.41)
2021/06/14 14:30
109.73 (109.81 - 109.39 = 0.42)
2021/06/14 14:00
109.75 (109.81 - 109.37 = 0.44)
2021/06/14 13:30
109.75 (109.81 - 109.37 = 0.44)
2021/06/14 13:00
109.77 (109.81 - 109.37 = 0.44)
2021/06/14 12:30
109.77 (109.81 - 109.37 = 0.44)
2021/06/14 12:00
109.77 (109.81 - 109.37 = 0.44)