その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2021/03/08 12:00
108.43 (108.53 - 107.89 = 0.64)
2021/03/08 11:30
108.37 (108.53 - 107.86 = 0.67)
2021/03/08 11:00
108.40 (108.53 - 107.84 = 0.69)
2021/03/08 10:30
108.40 (108.53 - 107.84 = 0.69)
2021/03/08 10:00
108.36 (108.53 - 107.84 = 0.69)
2021/03/08 09:30
108.37 (108.53 - 107.84 = 0.69)
2021/03/08 09:00
108.39 (108.53 - 107.84 = 0.69)
2021/03/08 08:30
108.45 (108.53 - 107.84 = 0.69)
2021/03/08 08:00
108.37 (108.53 - 107.84 = 0.69)
2021/03/08 07:30
108.33 (108.53 - 107.84 = 0.69)
2021/03/08 07:00
108.17 (108.53 - 107.84 = 0.69)
2021/03/08 06:30
108.11 (108.53 - 107.84 = 0.69)
2021/03/08 06:00
108.11 (108.53 - 107.84 = 0.69)
2021/03/06 05:00
108.33 (108.53 - 107.84 = 0.69)
2021/03/06 04:30
108.33 (108.53 - 107.84 = 0.69)
2021/03/06 04:00
108.28 (108.53 - 107.84 = 0.69)
2021/03/06 03:30
108.28 (108.53 - 107.82 = 0.71)
2021/03/06 03:00
108.27 (108.53 - 107.78 = 0.75)
2021/03/06 02:30
108.25 (108.53 - 107.72 = 0.81)
2021/03/06 02:00
108.24 (108.53 - 107.58 = 0.95)
2021/03/06 01:30
108.24 (108.53 - 107.55 = 0.98)
2021/03/06 01:00
108.25 (108.53 - 107.55 = 0.98)
2021/03/06 00:30
108.13 (108.53 - 107.53 = 1.00)
2021/03/06 00:00
108.31 (108.53 - 107.44 = 1.09)
2021/03/05 23:30
108.23 (108.53 - 107.44 = 1.09)
2021/03/05 23:00
108.46 (108.53 - 107.44 = 1.09)
2021/03/05 22:30
108.24 (108.53 - 107.40 = 1.13)
2021/03/05 22:00
108.26 (108.53 - 107.38 = 1.15)
2021/03/05 21:30
108.27 (108.53 - 107.34 = 1.19)
2021/03/05 21:00
108.39 (108.53 - 107.34 = 1.19)
2021/03/05 20:30
108.51 (108.53 - 107.34 = 1.19)
2021/03/05 20:00
108.53 (108.53 - 107.29 = 1.24)
2021/03/05 19:30
108.49 (108.49 - 107.29 = 1.20)
2021/03/05 19:00
108.45 (108.46 - 107.29 = 1.17)
2021/03/05 18:30
108.46 (108.46 - 107.27 = 1.19)
2021/03/05 18:00
108.41 (108.41 - 107.27 = 1.14)
2021/03/05 17:30
108.36 (108.36 - 107.23 = 1.13)
2021/03/05 17:00
108.26 (108.28 - 107.15 = 1.13)
2021/03/05 16:30
108.23 (108.28 - 107.14 = 1.14)
2021/03/05 16:00
108.28 (108.28 - 107.12 = 1.16)
2021/03/05 15:30
108.13 (108.13 - 107.12 = 1.01)
2021/03/05 15:00
108.10 (108.10 - 107.05 = 1.05)
2021/03/05 14:30
108.02 (108.08 - 107.04 = 1.04)
2021/03/05 14:00
108.05 (108.08 - 107.04 = 1.04)
2021/03/05 13:30
108.08 (108.08 - 107.04 = 1.04)
2021/03/05 13:00
107.95 (107.98 - 107.04 = 0.94)
2021/03/05 12:30
107.90 (107.98 - 107.04 = 0.94)
2021/03/05 12:00
107.89 (107.98 - 107.04 = 0.94)
2021/03/05 11:30
107.93 (107.98 - 107.04 = 0.94)