為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/06/18 07:30

145.26 (145.36 - 144.46 = 0.90)
07:00

145.18 (145.36 - 144.46 = 0.90)
06:30

145.26 (145.36 - 144.46 = 0.90)
06:00

145.18 (145.36 - 144.46 = 0.90)
05:30

145.21 (145.36 - 144.46 = 0.90)
05:00

145.20 (145.36 - 144.46 = 0.90)
04:30

145.30 (145.36 - 144.46 = 0.90)
04:00

145.36 (145.36 - 144.46 = 0.90)
03:30

145.26 (145.26 - 144.46 = 0.80)
03:00

145.24 (145.24 - 144.37 = 0.87)
02:30

145.15 (145.21 - 144.30 = 0.91)
02:00

145.21 (145.21 - 144.17 = 1.04)
01:30

145.03 (145.18 - 144.17 = 1.01)
01:00

145.03 (145.18 - 144.13 = 1.05)
00:30

145.08 (145.18 - 144.09 = 1.09)
00:00

145.18 (145.18 - 144.04 = 1.14)
2025/06/17 23:30

145.00 (145.05 - 143.73 = 1.32)
23:00

144.88 (145.05 - 143.73 = 1.32)
22:30

144.78 (145.05 - 143.73 = 1.32)
22:00

144.84 (145.05 - 143.73 = 1.32)
21:30

144.46 (145.05 - 143.73 = 1.32)
21:00

144.60 (145.05 - 143.73 = 1.32)
20:30

144.61 (145.05 - 143.73 = 1.32)
20:00

144.68 (145.05 - 143.73 = 1.32)
19:30

144.81 (145.05 - 143.73 = 1.32)
19:00

144.81 (145.05 - 143.73 = 1.32)
18:30

144.82 (145.05 - 143.73 = 1.32)
18:00

144.89 (145.05 - 143.73 = 1.32)
17:30

144.75 (145.05 - 143.73 = 1.32)
17:00

144.53 (145.05 - 143.73 = 1.32)
16:30

144.74 (145.05 - 143.73 = 1.32)
16:00

144.88 (145.05 - 143.73 = 1.32)
15:30

144.72 (145.05 - 143.73 = 1.32)
15:00

144.66 (145.05 - 143.73 = 1.32)
14:30

144.57 (145.05 - 143.73 = 1.32)
14:00

144.58 (145.05 - 143.73 = 1.32)
13:30

144.47 (145.05 - 143.73 = 1.32)
13:00

144.66 (145.05 - 143.73 = 1.32)
12:30

144.81 (145.05 - 143.73 = 1.32)
12:00

144.93 (145.05 - 143.73 = 1.32)
11:30

144.90 (145.05 - 143.73 = 1.32)
11:00

144.86 (145.05 - 143.73 = 1.32)
10:30

144.94 (145.05 - 143.73 = 1.32)
10:00

145.05 (145.05 - 143.73 = 1.32)
09:30

144.89 (144.89 - 143.73 = 1.16)
09:00

144.68 (144.85 - 143.73 = 1.12)
08:30

144.67 (144.85 - 143.73 = 1.12)
08:00

144.61 (144.85 - 143.73 = 1.12)
07:30

144.75 (144.85 - 143.73 = 1.12)