その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2022/11/28 20:00
137.79 (139.57 - 137.65 = 1.92)
2022/11/28 19:30
137.65 (139.57 - 137.65 = 1.92)
2022/11/28 19:00
137.76 (139.57 - 137.70 = 1.87)
2022/11/28 18:30
137.79 (139.57 - 137.70 = 1.87)
2022/11/28 18:00
137.70 (139.57 - 137.70 = 1.87)
2022/11/28 17:30
137.88 (139.57 - 137.88 = 1.69)
2022/11/28 17:00
138.30 (139.57 - 138.07 = 1.50)
2022/11/28 16:30
138.07 (139.57 - 138.07 = 1.50)
2022/11/28 16:00
138.20 (139.57 - 138.20 = 1.37)
2022/11/28 15:30
138.33 (139.57 - 138.33 = 1.24)
2022/11/28 15:00
138.36 (139.57 - 138.36 = 1.21)
2022/11/28 14:30
138.42 (139.57 - 138.41 = 1.16)
2022/11/28 14:00
138.50 (139.57 - 138.41 = 1.16)
2022/11/28 13:30
138.48 (139.57 - 138.41 = 1.16)
2022/11/28 13:00
138.64 (139.57 - 138.41 = 1.16)
2022/11/28 12:30
138.64 (139.57 - 138.41 = 1.16)
2022/11/28 12:00
138.51 (139.57 - 138.41 = 1.16)
2022/11/28 11:30
138.41 (139.57 - 138.41 = 1.16)
2022/11/28 11:00
138.68 (139.57 - 138.44 = 1.13)
2022/11/28 10:30
138.88 (139.57 - 138.44 = 1.13)
2022/11/28 10:00
139.01 (139.57 - 138.44 = 1.13)
2022/11/28 09:30
139.07 (139.57 - 138.44 = 1.13)
2022/11/28 09:00
139.37 (139.57 - 138.44 = 1.13)
2022/11/28 08:30
139.41 (139.57 - 138.44 = 1.13)
2022/11/28 08:00
139.27 (139.57 - 138.44 = 1.13)
2022/11/28 07:30
139.23 (139.57 - 138.44 = 1.13)
2022/11/28 07:00
139.02 (139.57 - 138.44 = 1.13)
2022/11/28 06:30
139.02 (139.57 - 138.44 = 1.13)
2022/11/28 06:00
139.02 (139.57 - 138.44 = 1.13)
2022/11/26 05:00
139.02 (139.57 - 138.44 = 1.13)
2022/11/26 04:30
139.01 (139.57 - 138.44 = 1.13)
2022/11/26 04:00
139.01 (139.57 - 138.44 = 1.13)
2022/11/26 03:30
139.07 (139.57 - 138.41 = 1.16)
2022/11/26 03:00
139.14 (139.57 - 138.40 = 1.17)
2022/11/26 02:30
139.02 (139.57 - 138.38 = 1.19)
2022/11/26 02:00
139.20 (139.57 - 138.38 = 1.19)
2022/11/26 01:30
139.22 (139.57 - 138.38 = 1.19)
2022/11/26 01:00
139.21 (139.57 - 138.35 = 1.22)
2022/11/26 00:30
139.26 (139.57 - 138.25 = 1.32)
2022/11/26 00:00
139.29 (139.57 - 138.09 = 1.48)
2022/11/25 23:30
139.38 (139.57 - 138.09 = 1.48)
2022/11/25 23:00
139.33 (139.57 - 138.09 = 1.48)
2022/11/25 22:30
139.37 (139.57 - 138.09 = 1.48)
2022/11/25 22:00
139.29 (139.57 - 138.09 = 1.48)
2022/11/25 21:30
139.36 (139.57 - 138.09 = 1.48)
2022/11/25 21:00
139.57 (139.57 - 138.09 = 1.48)
2022/11/25 20:30
139.30 (139.38 - 138.09 = 1.29)
2022/11/25 20:00
139.32 (139.38 - 138.09 = 1.29)
2022/11/25 19:30
139.23 (139.38 - 138.09 = 1.29)