・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値
2025/04/25 14:00
143.61 (143.64 - 142.36 = 1.28)
2025/04/25 13:30
143.60 (143.64 - 142.36 = 1.28)
2025/04/25 13:00
143.64 (143.64 - 142.36 = 1.28)
2025/04/25 12:30
143.13 (143.13 - 142.36 = 0.77)
2025/04/25 12:00
142.95 (143.05 - 142.36 = 0.69)
2025/04/25 11:30
142.93 (143.05 - 142.36 = 0.69)
2025/04/25 11:00
142.96 (143.05 - 142.36 = 0.69)
2025/04/25 10:30
142.92 (143.05 - 142.36 = 0.69)
2025/04/25 10:00
143.05 (143.05 - 142.36 = 0.69)
2025/04/25 09:30
143.01 (143.12 - 142.36 = 0.76)
2025/04/25 09:00
142.86 (143.18 - 142.36 = 0.82)
2025/04/25 08:30
142.90 (143.18 - 142.36 = 0.82)
2025/04/25 08:00
142.70 (143.18 - 142.36 = 0.82)
2025/04/25 07:30
142.73 (143.18 - 142.36 = 0.82)
2025/04/25 07:00
142.64 (143.18 - 142.36 = 0.82)
2025/04/25 06:30
142.64 (143.38 - 142.36 = 1.02)
2025/04/25 06:00
142.58 (143.38 - 142.36 = 1.02)
2025/04/25 05:30
142.58 (143.47 - 142.36 = 1.11)
2025/04/25 05:00
142.69 (143.47 - 142.36 = 1.11)
2025/04/25 04:30
142.53 (143.47 - 142.36 = 1.11)
2025/04/25 04:00
142.72 (143.47 - 142.36 = 1.11)
2025/04/25 03:30
142.79 (143.47 - 142.36 = 1.11)
2025/04/25 03:00
142.78 (143.47 - 142.36 = 1.11)
2025/04/25 02:30
142.72 (143.47 - 142.36 = 1.11)
2025/04/25 02:00
142.64 (143.47 - 142.36 = 1.11)
2025/04/25 01:30
142.65 (143.47 - 142.36 = 1.11)
2025/04/25 01:00
142.63 (143.47 - 142.36 = 1.11)
2025/04/25 00:30
142.66 (143.47 - 142.26 = 1.21)
2025/04/25 00:00
142.46 (143.47 - 142.26 = 1.21)
2025/04/24 23:30
142.47 (143.47 - 142.26 = 1.21)
2025/04/24 23:00
142.49 (143.47 - 142.26 = 1.21)
2025/04/24 22:30
142.42 (143.47 - 141.88 = 1.59)
2025/04/24 22:00
142.40 (143.47 - 141.85 = 1.62)
2025/04/24 21:30
142.52 (143.47 - 141.71 = 1.76)
2025/04/24 21:00
142.59 (143.47 - 141.64 = 1.83)
2025/04/24 20:30
142.36 (143.47 - 141.64 = 1.83)
2025/04/24 20:00
142.48 (143.47 - 141.64 = 1.83)
2025/04/24 19:30
142.39 (143.47 - 141.64 = 1.83)
2025/04/24 19:00
142.44 (143.47 - 141.64 = 1.83)
2025/04/24 18:30
142.61 (143.47 - 141.64 = 1.83)
2025/04/24 18:00
142.64 (143.47 - 141.64 = 1.83)
2025/04/24 17:30
142.62 (143.47 - 141.64 = 1.83)
2025/04/24 17:00
142.57 (143.47 - 141.64 = 1.83)
2025/04/24 16:30
142.61 (143.47 - 141.59 = 1.88)
2025/04/24 16:00
142.68 (143.47 - 141.59 = 1.88)
2025/04/24 15:30
142.83 (143.47 - 141.59 = 1.88)
2025/04/24 15:00
142.78 (143.47 - 141.59 = 1.88)
2025/04/24 14:30
142.75 (143.47 - 141.59 = 1.88)
2025/04/24 14:00
142.75 (143.47 - 141.59 = 1.88)