為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2025/01/16 20:30

155.74 (157.01 - 155.54 = 1.47)
20:00

155.66 (157.01 - 155.54 = 1.47)
19:30

155.72 (157.01 - 155.54 = 1.47)
19:00

155.68 (157.01 - 155.54 = 1.47)
18:30

155.80 (157.01 - 155.54 = 1.47)
18:00

155.88 (157.10 - 155.54 = 1.56)
17:30

156.01 (157.10 - 155.54 = 1.56)
17:00

156.18 (157.10 - 155.54 = 1.56)
16:30

156.11 (157.16 - 155.54 = 1.62)
16:00

156.09 (157.34 - 155.54 = 1.80)
15:30

156.17 (157.41 - 155.54 = 1.87)
15:00

156.11 (157.41 - 155.54 = 1.87)
14:30

155.98 (157.41 - 155.54 = 1.87)
14:00

155.94 (157.60 - 155.54 = 2.06)
13:30

155.84 (157.77 - 155.54 = 2.23)
13:00

155.77 (157.88 - 155.54 = 2.34)
12:30

155.74 (157.88 - 155.54 = 2.34)
12:00

155.72 (157.93 - 155.54 = 2.39)
11:30

155.61 (157.93 - 155.54 = 2.39)
11:00

155.54 (157.93 - 155.54 = 2.39)
10:30

155.73 (157.93 - 155.73 = 2.20)
10:00

156.18 (157.97 - 155.97 = 2.00)
09:30

156.40 (157.97 - 155.97 = 2.00)
09:00

156.21 (158.03 - 155.97 = 2.06)
08:30

156.31 (158.03 - 155.97 = 2.06)
08:00

156.36 (158.03 - 155.97 = 2.06)
07:30

156.35 (158.03 - 155.97 = 2.06)
07:00

156.35 (158.03 - 155.97 = 2.06)
06:30

156.54 (158.03 - 155.97 = 2.06)
06:00

156.43 (158.03 - 155.97 = 2.06)
05:30

156.43 (158.03 - 155.97 = 2.06)
05:00

156.45 (158.03 - 155.97 = 2.06)
04:30

156.49 (158.03 - 155.97 = 2.06)
04:00

156.49 (158.03 - 155.97 = 2.06)
03:30

156.50 (158.04 - 155.97 = 2.07)
03:00

156.54 (158.12 - 155.97 = 2.15)
02:30

156.53 (158.15 - 155.97 = 2.18)
02:00

156.59 (158.15 - 155.97 = 2.18)
01:30

156.63 (158.15 - 155.97 = 2.18)
01:00

156.28 (158.15 - 155.97 = 2.18)
00:30

156.22 (158.15 - 155.97 = 2.18)
00:00

156.27 (158.15 - 155.97 = 2.18)
2025/01/15 23:30

155.97 (158.15 - 155.97 = 2.18)
23:00

156.39 (158.15 - 156.39 = 1.76)
22:30

156.82 (158.15 - 156.78 = 1.37)
22:00

156.97 (158.15 - 156.78 = 1.37)
21:30

156.87 (158.15 - 156.78 = 1.37)
21:00

157.01 (158.15 - 156.78 = 1.37)
20:30

156.89 (158.15 - 156.78 = 1.37)