その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2023/04/01 05:00
132.76 (133.45 - 132.59 = 0.86)
2023/04/01 04:30
132.72 (133.45 - 132.51 = 0.94)
2023/04/01 04:00
132.68 (133.45 - 132.44 = 1.01)
2023/04/01 03:30
132.85 (133.45 - 132.42 = 1.03)
2023/04/01 03:00
132.94 (133.45 - 132.42 = 1.03)
2023/04/01 02:30
132.88 (133.45 - 132.42 = 1.03)
2023/04/01 02:00
132.75 (133.45 - 132.38 = 1.07)
2023/04/01 01:30
132.81 (133.45 - 132.38 = 1.07)
2023/04/01 01:00
132.74 (133.45 - 132.38 = 1.07)
2023/04/01 00:30
132.92 (133.45 - 132.38 = 1.07)
2023/04/01 00:00
133.07 (133.45 - 132.38 = 1.07)
2023/03/31 23:30
133.05 (133.45 - 132.38 = 1.07)
2023/03/31 23:00
133.00 (133.45 - 132.38 = 1.07)
2023/03/31 22:30
133.10 (133.45 - 132.38 = 1.07)
2023/03/31 22:00
133.07 (133.45 - 132.38 = 1.07)
2023/03/31 21:30
133.13 (133.45 - 132.38 = 1.07)
2023/03/31 21:00
133.18 (133.45 - 132.38 = 1.07)
2023/03/31 20:30
133.10 (133.45 - 132.38 = 1.07)
2023/03/31 20:00
133.34 (133.45 - 132.38 = 1.07)
2023/03/31 19:30
133.41 (133.45 - 132.38 = 1.07)
2023/03/31 19:00
133.38 (133.45 - 132.38 = 1.07)
2023/03/31 18:30
133.25 (133.45 - 132.38 = 1.07)
2023/03/31 18:00
133.45 (133.45 - 132.38 = 1.07)
2023/03/31 17:30
133.30 (133.30 - 132.38 = 0.92)
2023/03/31 17:00
133.12 (133.30 - 132.38 = 0.92)
2023/03/31 16:30
133.08 (133.30 - 132.31 = 0.99)
2023/03/31 16:00
133.17 (133.30 - 132.31 = 0.99)
2023/03/31 15:30
132.90 (133.30 - 132.31 = 0.99)
2023/03/31 15:00
132.96 (133.30 - 132.31 = 0.99)
2023/03/31 14:30
132.94 (133.30 - 132.31 = 0.99)
2023/03/31 14:00
132.75 (133.30 - 132.31 = 0.99)
2023/03/31 13:30
132.85 (133.30 - 132.31 = 0.99)
2023/03/31 13:00
132.75 (133.30 - 132.31 = 0.99)
2023/03/31 12:30
132.89 (133.30 - 132.31 = 0.99)
2023/03/31 12:00
132.87 (133.30 - 132.31 = 0.99)
2023/03/31 11:30
132.89 (133.30 - 132.31 = 0.99)
2023/03/31 11:00
133.08 (133.30 - 132.31 = 0.99)
2023/03/31 10:30
133.08 (133.30 - 132.31 = 0.99)
2023/03/31 10:00
133.23 (133.30 - 132.31 = 0.99)
2023/03/31 09:30
133.30 (133.30 - 132.31 = 0.99)
2023/03/31 09:00
133.18 (133.18 - 132.31 = 0.87)
2023/03/31 08:30
132.86 (132.86 - 132.31 = 0.55)
2023/03/31 08:00
132.86 (132.86 - 132.31 = 0.55)
2023/03/31 07:30
132.59 (132.84 - 132.31 = 0.53)
2023/03/31 07:00
132.65 (132.84 - 132.31 = 0.53)
2023/03/31 06:30
132.64 (132.84 - 132.31 = 0.53)
2023/03/31 06:00
132.65 (132.84 - 132.31 = 0.53)
2023/03/31 05:30
132.60 (132.84 - 132.31 = 0.53)
2023/03/31 05:00
132.62 (132.84 - 132.31 = 0.53)