その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2024/03/05 06:00
150.51 (150.54 - 149.95 = 0.59)
2024/03/05 05:30
150.51 (150.54 - 149.95 = 0.59)
2024/03/05 05:00
150.54 (150.54 - 149.95 = 0.59)
2024/03/05 04:30
150.51 (150.54 - 149.95 = 0.59)
2024/03/05 04:00
150.54 (150.54 - 149.95 = 0.59)
2024/03/05 03:30
150.51 (150.53 - 149.95 = 0.58)
2024/03/05 03:00
150.51 (150.53 - 149.95 = 0.58)
2024/03/05 02:30
150.46 (150.53 - 149.95 = 0.58)
2024/03/05 02:00
150.44 (150.53 - 149.95 = 0.58)
2024/03/05 01:30
150.47 (150.53 - 149.95 = 0.58)
2024/03/05 01:00
150.48 (150.53 - 149.95 = 0.58)
2024/03/05 00:30
150.43 (150.53 - 149.95 = 0.58)
2024/03/05 00:00
150.33 (150.53 - 149.95 = 0.58)
2024/03/04 23:30
150.49 (150.53 - 149.95 = 0.58)
2024/03/04 23:00
150.45 (150.53 - 149.95 = 0.58)
2024/03/04 22:30
150.53 (150.53 - 149.95 = 0.58)
2024/03/04 22:00
150.44 (150.44 - 149.95 = 0.49)
2024/03/04 21:30
150.35 (150.42 - 149.95 = 0.47)
2024/03/04 21:00
150.42 (150.60 - 149.95 = 0.65)
2024/03/04 20:30
150.42 (150.63 - 149.95 = 0.68)
2024/03/04 20:00
150.40 (150.63 - 149.95 = 0.68)
2024/03/04 19:30
150.36 (150.63 - 149.95 = 0.68)
2024/03/04 19:00
150.24 (150.63 - 149.95 = 0.68)
2024/03/04 18:30
150.31 (150.63 - 149.95 = 0.68)
2024/03/04 18:00
150.37 (150.63 - 149.95 = 0.68)
2024/03/04 17:30
150.20 (150.63 - 149.95 = 0.68)
2024/03/04 17:00
150.30 (150.63 - 149.95 = 0.68)
2024/03/04 16:30
150.37 (150.63 - 149.95 = 0.68)
2024/03/04 16:00
150.35 (150.63 - 149.95 = 0.68)
2024/03/04 15:30
150.35 (150.64 - 149.95 = 0.69)
2024/03/04 15:00
150.30 (150.64 - 149.95 = 0.69)
2024/03/04 14:30
150.25 (150.64 - 149.95 = 0.69)
2024/03/04 14:00
150.24 (150.64 - 149.95 = 0.69)
2024/03/04 13:30
150.15 (150.64 - 149.95 = 0.69)
2024/03/04 13:00
150.15 (150.64 - 149.95 = 0.69)
2024/03/04 12:30
150.13 (150.64 - 149.95 = 0.69)
2024/03/04 12:00
150.16 (150.64 - 149.95 = 0.69)
2024/03/04 11:30
150.14 (150.64 - 149.95 = 0.69)
2024/03/04 11:00
150.12 (150.64 - 149.95 = 0.69)
2024/03/04 10:30
150.06 (150.64 - 149.95 = 0.69)
2024/03/04 10:00
149.97 (150.64 - 149.95 = 0.69)
2024/03/04 09:30
149.97 (150.64 - 149.95 = 0.69)
2024/03/04 09:00
150.11 (150.64 - 149.95 = 0.69)
2024/03/04 08:30
150.10 (150.64 - 149.95 = 0.69)
2024/03/04 08:00
150.09 (150.64 - 149.95 = 0.69)
2024/03/04 07:30
150.06 (150.64 - 149.95 = 0.69)
2024/03/04 07:00
149.95 (150.64 - 149.95 = 0.69)
2024/03/04 06:30
150.08 (150.64 - 150.06 = 0.58)
2024/03/04 06:00
150.08 (150.64 - 150.06 = 0.58)