為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2023/04/01 05:00

132.76 (133.45 - 132.59 = 0.86)
04:30

132.72 (133.45 - 132.51 = 0.94)
04:00

132.68 (133.45 - 132.44 = 1.01)
03:30

132.85 (133.45 - 132.42 = 1.03)
03:00

132.94 (133.45 - 132.42 = 1.03)
02:30

132.88 (133.45 - 132.42 = 1.03)
02:00

132.75 (133.45 - 132.38 = 1.07)
01:30

132.81 (133.45 - 132.38 = 1.07)
01:00

132.74 (133.45 - 132.38 = 1.07)
00:30

132.92 (133.45 - 132.38 = 1.07)
00:00

133.07 (133.45 - 132.38 = 1.07)
2023/03/31 23:30

133.05 (133.45 - 132.38 = 1.07)
23:00

133.00 (133.45 - 132.38 = 1.07)
22:30

133.10 (133.45 - 132.38 = 1.07)
22:00

133.07 (133.45 - 132.38 = 1.07)
21:30

133.13 (133.45 - 132.38 = 1.07)
21:00

133.18 (133.45 - 132.38 = 1.07)
20:30

133.10 (133.45 - 132.38 = 1.07)
20:00

133.34 (133.45 - 132.38 = 1.07)
19:30

133.41 (133.45 - 132.38 = 1.07)
19:00

133.38 (133.45 - 132.38 = 1.07)
18:30

133.25 (133.45 - 132.38 = 1.07)
18:00

133.45 (133.45 - 132.38 = 1.07)
17:30

133.30 (133.30 - 132.38 = 0.92)
17:00

133.12 (133.30 - 132.38 = 0.92)
16:30

133.08 (133.30 - 132.31 = 0.99)
16:00

133.17 (133.30 - 132.31 = 0.99)
15:30

132.90 (133.30 - 132.31 = 0.99)
15:00

132.96 (133.30 - 132.31 = 0.99)
14:30

132.94 (133.30 - 132.31 = 0.99)
14:00

132.75 (133.30 - 132.31 = 0.99)
13:30

132.85 (133.30 - 132.31 = 0.99)
13:00

132.75 (133.30 - 132.31 = 0.99)
12:30

132.89 (133.30 - 132.31 = 0.99)
12:00

132.87 (133.30 - 132.31 = 0.99)
11:30

132.89 (133.30 - 132.31 = 0.99)
11:00

133.08 (133.30 - 132.31 = 0.99)
10:30

133.08 (133.30 - 132.31 = 0.99)
10:00

133.23 (133.30 - 132.31 = 0.99)
09:30

133.30 (133.30 - 132.31 = 0.99)
09:00

133.18 (133.18 - 132.31 = 0.87)
08:30

132.86 (132.86 - 132.31 = 0.55)
08:00

132.86 (132.86 - 132.31 = 0.55)
07:30

132.59 (132.84 - 132.31 = 0.53)
07:00

132.65 (132.84 - 132.31 = 0.53)
06:30

132.64 (132.84 - 132.31 = 0.53)
06:00

132.65 (132.84 - 132.31 = 0.53)
05:30

132.60 (132.84 - 132.31 = 0.53)
05:00

132.62 (132.84 - 132.31 = 0.53)