その日時の為替レート
その日時前24時間の最大値
その日時前24時間の最小値

2022/07/07 13:00
135.72 (136.02 - 135.12 = 0.90)
2022/07/07 12:30
135.75 (136.02 - 135.12 = 0.90)
2022/07/07 12:00
135.75 (136.02 - 135.12 = 0.90)
2022/07/07 11:30
135.60 (136.02 - 135.12 = 0.90)
2022/07/07 11:00
135.76 (136.02 - 135.12 = 0.90)
2022/07/07 10:30
135.65 (136.02 - 135.12 = 0.90)
2022/07/07 10:00
135.76 (136.02 - 135.12 = 0.90)
2022/07/07 09:30
135.84 (136.02 - 135.12 = 0.90)
2022/07/07 09:00
135.95 (136.02 - 135.12 = 0.90)
2022/07/07 08:30
136.02 (136.02 - 135.12 = 0.90)
2022/07/07 08:00
135.87 (135.94 - 135.12 = 0.82)
2022/07/07 07:30
135.84 (135.94 - 135.12 = 0.82)
2022/07/07 07:00
135.91 (135.94 - 135.12 = 0.82)
2022/07/07 06:30
135.91 (135.94 - 135.12 = 0.82)
2022/07/07 06:00
135.92 (135.94 - 135.12 = 0.82)
2022/07/07 05:30
135.86 (135.94 - 135.12 = 0.82)
2022/07/07 05:00
135.86 (135.94 - 135.12 = 0.82)
2022/07/07 04:30
135.91 (135.94 - 135.12 = 0.82)
2022/07/07 04:00
135.94 (135.94 - 135.12 = 0.82)
2022/07/07 03:30
135.90 (135.90 - 135.12 = 0.78)
2022/07/07 03:00
135.67 (135.89 - 135.12 = 0.77)
2022/07/07 02:30
135.71 (135.89 - 135.12 = 0.77)
2022/07/07 02:00
135.74 (135.89 - 135.12 = 0.77)
2022/07/07 01:30
135.68 (135.89 - 135.12 = 0.77)
2022/07/07 01:00
135.66 (135.89 - 135.12 = 0.77)
2022/07/07 00:30
135.78 (135.89 - 135.12 = 0.77)
2022/07/07 00:00
135.67 (136.02 - 135.12 = 0.90)
2022/07/06 23:30
135.75 (136.02 - 135.12 = 0.90)
2022/07/06 23:00
135.32 (136.02 - 135.12 = 0.90)
2022/07/06 22:30
135.12 (136.02 - 135.12 = 0.90)
2022/07/06 22:00
135.14 (136.02 - 135.14 = 0.88)
2022/07/06 21:30
135.15 (136.02 - 135.15 = 0.87)
2022/07/06 21:00
135.25 (136.02 - 135.16 = 0.86)
2022/07/06 20:30
135.42 (136.12 - 135.16 = 0.96)
2022/07/06 20:00
135.37 (136.12 - 135.16 = 0.96)
2022/07/06 19:30
135.30 (136.12 - 135.16 = 0.96)
2022/07/06 19:00
135.32 (136.12 - 135.16 = 0.96)
2022/07/06 18:30
135.34 (136.12 - 135.16 = 0.96)
2022/07/06 18:00
135.20 (136.12 - 135.16 = 0.96)
2022/07/06 17:30
135.20 (136.12 - 135.16 = 0.96)
2022/07/06 17:00
135.42 (136.12 - 135.16 = 0.96)
2022/07/06 16:30
135.60 (136.22 - 135.16 = 1.06)
2022/07/06 16:00
135.39 (136.23 - 135.16 = 1.07)
2022/07/06 15:30
135.26 (136.23 - 135.16 = 1.07)
2022/07/06 15:00
135.22 (136.24 - 135.16 = 1.08)
2022/07/06 14:30
135.27 (136.25 - 135.16 = 1.09)
2022/07/06 14:00
135.32 (136.25 - 135.16 = 1.09)
2022/07/06 13:30
135.44 (136.25 - 135.16 = 1.09)
2022/07/06 13:00
135.36 (136.25 - 135.16 = 1.09)