為替レート[米ドル/円] チャート２

・その日時の為替レート
・その日時前24時間の最大値
・その日時前24時間の最小値

2024/05/18 07:00

155.59 (155.89 - 155.33 = 0.56)
06:30

155.59 (155.89 - 155.33 = 0.56)
06:00

155.59 (155.89 - 155.33 = 0.56)
05:30

155.68 (155.89 - 155.33 = 0.56)
05:00

155.67 (155.89 - 155.33 = 0.56)
04:30

155.63 (155.89 - 155.33 = 0.56)
04:00

155.67 (155.89 - 155.32 = 0.57)
03:30

155.64 (155.89 - 155.28 = 0.61)
03:00

155.66 (155.89 - 155.24 = 0.65)
02:30

155.58 (155.89 - 155.22 = 0.67)
02:00

155.62 (155.89 - 155.22 = 0.67)
01:30

155.56 (155.89 - 155.22 = 0.67)
01:00

155.57 (155.89 - 155.22 = 0.67)
00:30

155.43 (155.89 - 155.22 = 0.67)
00:00

155.40 (155.89 - 155.22 = 0.67)
2024/05/17 23:30

155.65 (155.89 - 155.22 = 0.67)
23:00

155.74 (155.89 - 155.22 = 0.67)
22:30

155.73 (155.89 - 155.22 = 0.67)
22:00

155.78 (155.89 - 155.22 = 0.67)
21:30

155.84 (155.89 - 154.57 = 1.32)
21:00

155.85 (155.89 - 154.57 = 1.32)
20:30

155.87 (155.89 - 154.57 = 1.32)
20:00

155.83 (155.89 - 154.57 = 1.32)
19:30

155.87 (155.89 - 154.57 = 1.32)
19:00

155.83 (155.89 - 154.57 = 1.32)
18:30

155.89 (155.89 - 154.57 = 1.32)
18:00

155.85 (155.88 - 154.57 = 1.31)
17:30

155.87 (155.88 - 154.57 = 1.31)
17:00

155.82 (155.88 - 154.41 = 1.47)
16:30

155.74 (155.88 - 154.30 = 1.58)
16:00

155.64 (155.88 - 154.30 = 1.58)
15:30

155.71 (155.88 - 154.19 = 1.69)
15:00

155.79 (155.88 - 154.17 = 1.71)
14:30

155.81 (155.88 - 153.96 = 1.92)
14:00

155.80 (155.88 - 153.93 = 1.95)
13:30

155.75 (155.88 - 153.93 = 1.95)
13:00

155.78 (155.88 - 153.93 = 1.95)
12:30

155.85 (155.88 - 153.93 = 1.95)
12:00

155.87 (155.88 - 153.93 = 1.95)
11:30

155.88 (155.88 - 153.93 = 1.95)
11:00

155.80 (155.80 - 153.93 = 1.87)
10:30

155.79 (155.79 - 153.79 = 2.00)
10:00

155.44 (155.49 - 153.65 = 1.84)
09:30

155.49 (155.49 - 153.65 = 1.84)
09:00

155.39 (155.46 - 153.65 = 1.81)
08:30

155.41 (155.46 - 153.65 = 1.81)
08:00

155.38 (155.46 - 153.65 = 1.81)
07:30

155.36 (155.46 - 153.65 = 1.81)
07:00

155.33 (155.46 - 153.65 = 1.81)